NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 10.2967 |
09-05-2024 | 10.2938 |
08-05-2024 | 10.2864 |
07-05-2024 | 10.288 |
06-05-2024 | 10.2844 |
03-05-2024 | 10.2695 |
02-05-2024 | 10.2626 |
30-04-2024 | 10.258 |
29-04-2024 | 10.2534 |
26-04-2024 | 10.2475 |
25-04-2024 | 10.2491 |
24-04-2024 | 10.2495 |
23-04-2024 | 10.2485 |
22-04-2024 | 10.2428 |
19-04-2024 | 10.2349 |
18-04-2024 | 10.249 |
16-04-2024 | 10.245 |
15-04-2024 | 10.253 |
12-04-2024 | 10.2443 |
10-04-2024 | 10.2616 |
08-04-2024 | 10.2501 |
05-04-2024 | 10.2548 |
04-04-2024 | 10.2599 |
03-04-2024 | 10.2543 |
02-04-2024 | 10.2546 |
31-03-2024 | 10.3372 |
28-03-2024 | 10.332 |
27-03-2024 | 10.3123 |
26-03-2024 | 10.2989 |
22-03-2024 | 10.2934 |
21-03-2024 | 10.2978 |
20-03-2024 | 10.2886 |
19-03-2024 | 10.2869 |
18-03-2024 | 10.2907 |
15-03-2024 | 10.291 |
14-03-2024 | 10.2951 |
13-03-2024 | 10.2999 |
12-03-2024 | 10.3019 |
11-03-2024 | 10.3008 |
07-03-2024 | 10.2819 |
06-03-2024 | 10.2699 |
05-03-2024 | 10.2623 |
04-03-2024 | 10.2642 |
01-03-2024 | 10.2571 |
29-02-2024 | 10.2548 |
28-02-2024 | 10.3699 |
27-02-2024 | 10.3629 |
26-02-2024 | 10.364 |
23-02-2024 | 10.357 |
22-02-2024 | 10.3577 |
21-02-2024 | 10.3548 |
20-02-2024 | 10.3465 |
16-02-2024 | 10.3329 |
15-02-2024 | 10.3358 |
14-02-2024 | 10.3283 |
13-02-2024 | 10.3318 |
12-02-2024 | 10.3277 |
09-02-2024 | 10.3223 |
08-02-2024 | 10.3257 |
07-02-2024 | 10.3234 |
06-02-2024 | 10.3172 |
05-02-2024 | 10.3164 |
02-02-2024 | 10.3184 |
01-02-2024 | 10.3013 |
31-01-2024 | 10.2678 |
30-01-2024 | 10.2581 |
29-01-2024 | 10.2518 |
25-01-2024 | 10.2793 |
24-01-2024 | 10.278 |
23-01-2024 | 10.2733 |
19-01-2024 | 10.2635 |
18-01-2024 | 10.2704 |
17-01-2024 | 10.27 |
16-01-2024 | 10.2693 |
15-01-2024 | 10.2706 |
12-01-2024 | 10.2552 |
11-01-2024 | 10.2456 |
10-01-2024 | 10.2472 |
09-01-2024 | 10.2404 |
08-01-2024 | 10.2363 |
05-01-2024 | 10.2254 |
04-01-2024 | 10.2248 |
03-01-2024 | 10.2327 |
02-01-2024 | 10.2314 |
01-01-2024 | 10.2342 |
31-12-2023 | 10.2392 |
29-12-2023 | 10.2358 |
28-12-2023 | 10.2907 |
27-12-2023 | 10.2919 |
26-12-2023 | 10.2933 |
22-12-2023 | 10.2862 |
21-12-2023 | 10.2862 |
20-12-2023 | 10.2868 |
19-12-2023 | 10.2843 |
18-12-2023 | 10.2822 |
15-12-2023 | 10.2743 |
14-12-2023 | 10.2579 |
13-12-2023 | 10.2409 |
12-12-2023 | 10.2348 |
11-12-2023 | 10.2416 |
08-12-2023 | 10.2383 |
07-12-2023 | 10.2412 |
06-12-2023 | 10.2372 |
05-12-2023 | 10.2308 |
04-12-2023 | 10.2294 |
01-12-2023 | 10.2187 |
30-11-2023 | 10.2236 |
29-11-2023 | 10.2248 |
28-11-2023 | 10.2708 |
24-11-2023 | 10.2637 |
23-11-2023 | 10.2729 |
22-11-2023 | 10.2741 |
21-11-2023 | 10.2733 |
20-11-2023 | 10.2764 |
17-11-2023 | 10.2767 |
16-11-2023 | 10.2707 |
15-11-2023 | 10.266 |
13-11-2023 | 10.2537 |
10-11-2023 | 10.2468 |
09-11-2023 | 10.2527 |
08-11-2023 | 10.2467 |
07-11-2023 | 10.2398 |
06-11-2023 | 10.2358 |
03-11-2023 | 10.229 |
02-11-2023 | 10.2237 |
01-11-2023 | 10.2225 |
31-10-2023 | 10.2215 |
30-10-2023 | 10.216 |
27-10-2023 | 10.2252 |
26-10-2023 | 10.2219 |
25-10-2023 | 10.2182 |
23-10-2023 | 10.2052 |
20-10-2023 | 10.2021 |
19-10-2023 | 10.203 |
18-10-2023 | 10.2053 |
17-10-2023 | 10.2055 |
16-10-2023 | 10.2057 |
13-10-2023 | 10.2015 |
12-10-2023 | 10.1969 |
11-10-2023 | 10.1953 |
10-10-2023 | 10.1897 |
09-10-2023 | 10.188 |
06-10-2023 | 10.1893 |
05-10-2023 | 10.2263 |
04-10-2023 | 10.2168 |
03-10-2023 | 10.2186 |
30-09-2023 | 10.2135 |
29-09-2023 | 10.2117 |
27-09-2023 | 10.2631 |
26-09-2023 | 10.2638 |
25-09-2023 | 10.2609 |
22-09-2023 | 10.2582 |
21-09-2023 | 10.2554 |
20-09-2023 | 10.2523 |
18-09-2023 | 10.246 |
15-09-2023 | 10.2433 |
14-09-2023 | 10.2481 |
13-09-2023 | 10.2353 |
12-09-2023 | 10.2281 |
11-09-2023 | 10.2329 |
08-09-2023 | 10.2326 |
07-09-2023 | 10.2315 |
06-09-2023 | 10.2245 |
05-09-2023 | 10.2269 |
04-09-2023 | 10.2264 |
01-09-2023 | 10.2248 |
31-08-2023 | 10.2217 |
30-08-2023 | 10.2176 |
29-08-2023 | 10.2174 |
28-08-2023 | 10.2577 |
25-08-2023 | 10.2481 |
24-08-2023 | 10.245 |
23-08-2023 | 10.2414 |
22-08-2023 | 10.231 |
21-08-2023 | 10.2312 |
18-08-2023 | 10.2251 |
17-08-2023 | 10.2177 |
14-08-2023 | 10.2267 |
11-08-2023 | 10.224 |
10-08-2023 | 10.2298 |
09-08-2023 | 10.2267 |
08-08-2023 | 10.2261 |
07-08-2023 | 10.2237 |
04-08-2023 | 10.2179 |
03-08-2023 | 10.2175 |
02-08-2023 | 10.2236 |
01-08-2023 | 10.2221 |
31-07-2023 | 10.2154 |
28-07-2023 | 10.2597 |
27-07-2023 | 10.266 |
26-07-2023 | 10.2635 |
25-07-2023 | 10.2593 |
24-07-2023 | 10.2602 |
21-07-2023 | 10.2552 |
20-07-2023 | 10.2564 |
19-07-2023 | 10.2538 |
18-07-2023 | 10.2524 |
17-07-2023 | 10.248 |
14-07-2023 | 10.2411 |
13-07-2023 | 10.2385 |
12-07-2023 | 10.2314 |
11-07-2023 | 10.2278 |
10-07-2023 | 10.2218 |
07-07-2023 | 10.2168 |
06-07-2023 | 10.218 |
05-07-2023 | 10.2207 |
04-07-2023 | 10.2181 |
03-07-2023 | 10.2154 |
30-06-2023 | 10.2121 |
28-06-2023 | 10.2426 |
27-06-2023 | 10.2389 |
26-06-2023 | 10.2402 |
23-06-2023 | 10.2352 |
22-06-2023 | 10.2324 |
21-06-2023 | 10.2373 |
20-06-2023 | 10.2383 |
19-06-2023 | 10.2371 |
16-06-2023 | 10.2329 |
15-06-2023 | 10.2317 |
14-06-2023 | 10.2309 |
13-06-2023 | 10.2303 |
12-06-2023 | 10.2295 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.